Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.18 7.18 7.18 2.0K
10:40 7.11 7.11 7.11 7.11 1.5K
11:00 7.16 7.16 7.16 7.16 4.5K
13:30 7.15 7.15 7.15 7.15 0.5K
14:00 7.11 7.12 7.11 7.12 2.0K
14:20 7.14 7.14 7.14 7.14 1.0K
14:50 7.15 7.15 7.15 7.15 1.5K
15:15 7.14 7.15 7.11 7.15 0.0K
15:20 7.14 7.14 7.12 7.12 1.0K
15:35 7.14 7.14 7.14 7.14 1.0K
15:55 7.17 7.17 7.17 7.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available