Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.16 7.16 7.16 6.5K
09:40 7.17 7.19 7.17 7.19 3.5K
09:55 7.22 7.22 7.22 7.22 10.5K
10:15 7.24 7.24 7.24 7.24 2.0K
10:50 7.25 7.30 7.25 7.30 6.0K
10:55 7.32 7.32 7.32 7.32 1.5K
11:15 7.37 7.37 7.37 7.37 2.0K
11:35 7.38 7.38 7.38 7.38 0.0K
11:40 7.40 7.40 7.40 7.40 0.5K
11:45 7.44 7.50 7.44 7.49 4.5K
11:55 7.49 7.49 7.49 7.49 10.5K
13:05 7.46 7.46 7.46 7.46 0.5K
13:10 7.43 7.43 7.43 7.43 0.5K
13:25 7.49 7.49 7.49 7.49 2.0K
14:30 7.38 7.38 7.32 7.32 16.5K
14:40 7.36 7.36 7.36 7.36 1.0K
14:45 7.37 7.46 7.37 7.46 23.0K
15:05 7.50 7.50 7.41 7.41 72.5K
15:15 7.45 7.45 7.45 7.45 3.0K
15:20 7.51 7.51 7.51 7.51 2.5K
15:45 7.53 7.53 7.52 7.52 1.5K
15:50 7.51 7.51 7.51 7.51 0.0K
15:55 7.47 7.51 7.46 7.51 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available