Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.53 7.53 7.53 0.5K
10:00 7.52 7.52 7.52 7.52 1.0K
10:35 7.47 7.47 7.47 7.47 0.5K
10:40 7.51 7.51 7.51 7.51 2.0K
11:20 7.50 7.50 7.49 7.49 1.0K
11:35 7.47 7.47 7.47 7.47 0.5K
11:40 7.48 7.48 7.48 7.48 0.5K
13:00 7.47 7.47 7.47 7.47 1.0K
13:45 7.46 7.51 7.46 7.51 6.5K
14:00 7.53 7.53 7.53 7.53 0.5K
14:25 7.52 7.52 7.52 7.52 0.5K
14:35 7.51 7.51 7.51 7.51 8.0K
15:55 7.61 7.61 7.61 7.61 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available