7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 09:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 09:50 | 7.69 | 7.69 | 7.68 | 7.68 | 0.5K |
| 10:15 | 7.66 | 7.66 | 7.65 | 7.65 | 1.0K |
| 10:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:40 | 7.63 | 7.63 | 7.61 | 7.61 | 1.5K |
| 10:45 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 11:05 | 7.58 | 7.58 | 7.58 | 7.58 | 1.5K |
| 11:40 | 7.60 | 7.60 | 7.56 | 7.56 | 10.5K |
| 11:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 13:00 | 7.62 | 7.62 | 7.49 | 7.49 | 2.5K |
| 13:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
| 13:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |
| 13:50 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 13:55 | 7.56 | 7.61 | 7.56 | 7.61 | 11.0K |
| 14:15 | 7.65 | 7.65 | 7.61 | 7.61 | 2.5K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 15:10 | 7.66 | 7.69 | 7.66 | 7.69 | 3.0K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 1.5K |
| 15:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |