Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.72 7.72 7.72 0.5K
09:50 7.71 7.71 7.71 7.71 0.5K
10:00 7.70 7.70 7.70 7.70 0.0K
10:15 7.69 7.69 7.69 7.69 1.0K
10:20 7.68 7.68 7.66 7.66 1.0K
10:40 7.67 7.71 7.67 7.71 0.5K
11:00 7.70 7.70 7.70 7.70 0.5K
11:05 7.72 7.72 7.72 7.72 11.0K
11:15 7.75 7.75 7.75 7.75 0.5K
11:45 7.74 7.74 7.74 7.74 1.5K
13:00 7.72 7.73 7.72 7.73 3.0K
13:25 7.72 7.72 7.72 7.72 0.5K
13:30 7.74 7.74 7.74 7.74 1.0K
13:55 7.75 7.75 7.75 7.75 2.0K
14:10 7.73 7.73 7.73 7.73 1.0K
14:15 7.78 7.78 7.78 7.78 0.5K
14:20 7.83 7.83 7.80 7.80 11.0K
14:45 7.86 7.86 7.86 7.86 2.0K
15:00 7.87 7.87 7.87 7.87 1.0K
15:15 7.88 7.88 7.88 7.88 0.5K
15:30 7.89 7.89 7.89 7.89 1.0K
15:45 7.88 7.88 7.88 7.88 1.0K
15:55 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available