Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.02 8.02 8.02 0.5K
09:40 8.04 8.04 8.04 8.04 0.5K
10:00 8.03 8.03 8.03 8.03 1.5K
10:50 8.04 8.08 8.04 8.08 12.5K
11:05 8.10 8.10 8.10 8.10 3.0K
11:10 8.08 8.12 8.08 8.12 2.5K
11:20 8.15 8.15 8.15 8.15 26.5K
11:55 8.09 8.09 8.09 8.09 0.5K
13:00 8.15 8.15 8.15 8.15 1.0K
13:20 8.18 8.18 8.18 8.18 1.0K
13:45 8.15 8.15 8.15 8.15 28.5K
13:50 8.13 8.13 8.13 8.13 1.0K
13:55 8.10 8.13 8.10 8.13 1.0K
14:15 8.10 8.13 8.10 8.13 1.5K
14:20 8.14 8.14 8.14 8.14 0.5K
14:40 8.17 8.17 8.17 8.17 1.5K
15:15 8.15 8.17 8.15 8.17 1.0K
15:40 8.15 8.15 8.15 8.15 2.0K
15:45 8.17 8.17 8.15 8.15 1.0K
15:55 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available