Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.90 7.90 0.5K
10:00 7.89 7.89 7.89 7.89 0.5K
10:25 7.88 7.88 7.88 7.88 2.5K
11:20 7.88 7.88 7.88 7.88 0.5K
11:45 7.87 7.87 7.87 7.87 1.0K
13:00 7.89 7.89 7.89 7.89 3.0K
14:25 7.88 7.88 7.87 7.87 1.5K
14:55 7.89 7.89 7.89 7.89 4.5K
15:55 7.91 7.91 7.91 7.91 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available