Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.90 7.90 7.90 7.90 0.0K
09:45 7.86 7.86 7.86 7.86 1.0K
10:00 7.89 7.89 7.89 7.89 7.5K
13:50 7.84 7.84 7.84 7.84 1.0K
14:25 7.89 7.89 7.89 7.89 5.0K
14:50 7.90 7.90 7.90 7.90 12.0K
15:35 7.84 7.90 7.84 7.90 1.5K
15:40 7.89 7.89 7.89 7.89 0.5K
15:45 7.90 7.90 7.90 7.90 0.5K
15:55 7.91 7.91 7.84 7.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available