Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.85 7.84 7.85 1.5K
09:40 7.87 7.87 7.87 7.87 0.5K
09:50 7.92 7.92 7.92 7.92 0.5K
10:05 7.93 7.93 7.93 7.93 1.0K
10:10 7.92 7.92 7.91 7.91 0.5K
10:55 7.90 7.90 7.90 7.90 2.5K
11:35 7.91 7.92 7.91 7.91 1.5K
11:40 7.90 7.90 7.90 7.90 1.5K
13:15 7.91 7.91 7.91 7.91 0.5K
13:40 7.90 7.90 7.90 7.90 0.5K
14:00 7.89 7.89 7.89 7.89 0.5K
14:05 7.91 7.91 7.91 7.91 3.0K
14:20 7.90 7.91 7.90 7.91 5.0K
14:25 7.90 7.90 7.90 7.90 0.0K
14:40 7.89 7.89 7.80 7.80 1.5K
15:05 7.81 7.81 7.81 7.81 3.0K
15:35 7.87 7.87 7.87 7.87 0.5K
15:50 7.90 7.90 7.90 7.90 1.5K
15:55 7.77 7.89 7.77 7.89 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available