Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.82 7.82 7.82 0.5K
09:40 7.83 7.83 7.83 7.83 0.5K
10:00 7.85 7.85 7.85 7.85 0.5K
10:20 7.84 7.84 7.84 7.84 0.5K
10:40 7.83 7.83 7.83 7.83 0.0K
10:50 7.82 7.82 7.82 7.82 6.0K
14:05 7.76 7.76 7.70 7.70 7.0K
14:15 7.82 7.82 7.82 7.82 1.5K
15:05 7.81 7.81 7.80 7.80 1.5K
15:15 7.79 7.79 7.65 7.66 2.0K
15:25 7.73 7.73 7.73 7.73 0.5K
15:35 7.74 7.77 7.74 7.77 1.5K
15:45 7.70 7.70 7.70 7.70 1.0K
15:50 7.80 7.80 7.80 7.80 0.5K
15:55 7.81 7.81 7.81 7.81 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available