Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.83 7.82 7.82 2.5K
09:50 7.81 7.81 7.81 7.81 1.0K
10:20 7.77 7.77 7.77 7.77 0.5K
10:40 7.80 7.80 7.80 7.80 2.5K
11:35 7.81 7.81 7.81 7.81 2.0K
13:00 7.80 7.80 7.80 7.80 0.5K
13:05 7.76 7.76 7.76 7.76 11.0K
13:20 7.75 7.75 7.75 7.75 0.0K
13:25 7.74 7.74 7.70 7.70 1.0K
13:35 7.67 7.67 7.65 7.66 1.0K
13:40 7.69 7.69 7.69 7.69 0.5K
14:00 7.75 7.75 7.75 7.75 3.5K
15:00 7.76 7.76 7.76 7.76 2.5K
15:15 7.75 7.75 7.75 7.75 1.0K
15:20 7.66 7.66 7.66 7.66 0.5K
15:25 7.75 7.75 7.75 7.75 2.5K
15:55 7.76 7.76 7.76 7.76 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available