7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 09:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 10:00 | 7.82 | 7.82 | 7.75 | 7.75 | 5.0K |
| 10:05 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 10:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:40 | 7.69 | 7.69 | 7.65 | 7.65 | 9.0K |
| 10:45 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 10:55 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 11:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:10 | 7.74 | 7.74 | 7.73 | 7.73 | 2.0K |
| 13:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 13:15 | 7.74 | 7.74 | 7.73 | 7.73 | 0.0K |
| 13:25 | 7.72 | 7.72 | 7.72 | 7.72 | 1.0K |
| 13:55 | 7.71 | 7.71 | 7.71 | 7.71 | 1.5K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 3.0K |
| 14:45 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 14:50 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 15:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 15:20 | 7.73 | 7.73 | 7.73 | 7.73 | 1.5K |
| 15:30 | 7.62 | 7.70 | 7.62 | 7.70 | 18.0K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |