Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.72 7.72 7.72 0.5K
09:55 7.74 7.74 7.74 7.74 0.5K
10:00 7.73 7.73 7.73 7.73 0.0K
10:15 7.72 7.72 7.72 7.72 1.0K
11:05 7.71 7.71 7.71 7.71 1.5K
11:40 7.70 7.70 7.70 7.70 1.0K
11:45 7.71 7.71 7.71 7.71 2.0K
13:20 7.72 7.72 7.72 7.72 0.5K
13:35 7.71 7.71 7.71 7.71 1.5K
14:15 7.72 7.72 7.71 7.71 1.0K
14:45 7.72 7.72 7.72 7.72 2.5K
15:00 7.73 7.73 7.73 7.73 2.5K
15:25 7.74 7.74 7.74 7.74 0.5K
15:35 7.73 7.73 7.73 7.73 1.5K
15:55 7.74 7.74 7.74 7.74 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available