Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.76 7.76 7.76 0.5K
09:50 7.79 7.79 7.79 7.79 0.5K
09:55 7.80 7.80 7.80 7.80 10.0K
10:15 7.83 7.83 7.83 7.83 1.0K
10:20 7.87 7.89 7.87 7.88 2.0K
10:50 7.90 7.91 7.90 7.91 1.0K
11:00 7.92 7.92 7.91 7.91 0.0K
11:10 7.97 7.97 7.97 7.97 22.0K
13:05 7.92 7.92 7.92 7.92 0.5K
13:20 7.97 7.97 7.97 7.97 0.5K
13:45 7.98 7.98 7.98 7.98 3.5K
14:35 7.97 7.97 7.97 7.97 5.0K
15:40 7.92 7.97 7.92 7.97 1.5K
15:45 7.88 7.88 7.88 7.88 1.0K
15:50 7.97 7.97 7.97 7.97 1.0K
15:55 7.97 7.97 7.97 7.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available