Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.99 7.99 0.5K
09:50 8.00 8.00 8.00 8.00 1.0K
10:35 7.99 7.99 7.99 7.99 0.5K
10:55 8.00 8.00 8.00 8.00 5.0K
11:15 7.99 7.99 7.99 7.99 4.0K
13:25 7.98 7.98 7.98 7.98 6.0K
13:45 7.93 7.93 7.92 7.92 6.5K
13:55 7.94 7.94 7.94 7.94 1.5K
14:40 7.93 7.93 7.93 7.93 1.5K
14:45 7.89 7.89 7.85 7.85 6.5K
14:55 7.92 7.92 7.85 7.85 2.5K
15:00 7.92 7.92 7.92 7.92 1.0K
15:10 7.91 7.91 7.91 7.91 2.0K
15:45 7.90 7.90 7.90 7.90 1.0K
15:55 7.86 7.90 7.85 7.85 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available