Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.89 7.89 7.89 1.5K
10:10 7.88 7.88 7.88 7.88 9.0K
14:55 7.89 7.93 7.89 7.93 3.0K
15:00 7.96 7.96 7.96 7.96 1.5K
15:05 7.95 7.95 7.90 7.90 2.5K
15:30 7.94 7.94 7.94 7.94 0.5K
15:35 7.89 7.89 7.89 7.89 0.5K
15:45 7.88 7.88 7.88 7.88 1.0K
15:55 7.94 7.95 7.88 7.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available