Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.97 7.97 7.96 7.96 0.5K
09:50 7.95 7.95 7.95 7.95 0.5K
09:55 7.96 7.96 7.96 7.96 1.5K
10:05 7.91 7.91 7.91 7.91 0.5K
10:15 7.97 7.97 7.97 7.97 1.5K
10:55 7.98 7.98 7.98 7.98 3.0K
13:00 7.96 7.96 7.96 7.96 1.0K
13:20 7.97 7.97 7.97 7.97 3.5K
14:55 7.93 7.93 7.93 7.93 1.0K
15:05 7.97 7.97 7.97 7.97 0.5K
15:10 7.96 7.96 7.96 7.96 0.0K
15:15 7.95 7.95 7.95 7.95 3.0K
15:50 7.94 7.94 7.94 7.94 1.0K
15:55 7.91 7.91 7.91 7.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available