Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.93 7.93 7.93 0.5K
09:55 7.96 7.96 7.96 7.96 0.5K
10:15 7.99 7.99 7.99 7.99 0.5K
10:30 7.98 7.98 7.98 7.98 0.5K
10:35 7.91 7.91 7.91 7.91 1.0K
10:55 7.97 7.97 7.97 7.97 1.0K
11:35 7.91 7.95 7.90 7.95 4.5K
13:30 7.94 7.94 7.94 7.94 0.0K
13:40 7.93 7.93 7.93 7.93 4.0K
15:10 7.87 7.87 7.87 7.87 2.5K
15:15 7.90 7.90 7.90 7.90 1.0K
15:25 7.86 7.86 7.83 7.83 11.0K
15:35 7.84 7.84 7.77 7.77 2.0K
15:50 7.88 7.88 7.88 7.88 1.0K
15:55 7.89 7.89 7.89 7.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available