Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.91 7.91 7.91 0.5K
09:40 7.84 7.84 7.84 7.84 1.0K
10:10 7.83 7.83 7.83 7.83 0.5K
10:15 7.87 7.87 7.85 7.85 7.5K
10:20 7.90 7.90 7.90 7.90 1.0K
11:00 7.89 7.89 7.89 7.89 0.0K
11:05 7.88 7.88 7.86 7.86 0.0K
11:10 7.88 7.88 7.86 7.86 1.0K
11:25 7.88 7.88 7.88 7.88 1.5K
13:00 7.89 7.89 7.89 7.89 1.5K
14:05 7.88 7.88 7.88 7.88 6.0K
15:35 7.89 7.89 7.89 7.89 4.0K
15:55 7.89 7.89 7.89 7.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available