Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.90 7.90 7.90 7.90 7.0K
09:45 7.91 7.91 7.91 7.91 1.0K
09:55 7.90 7.90 7.90 7.90 0.0K
10:10 7.89 7.89 7.89 7.89 1.5K
10:35 7.88 7.88 7.88 7.88 1.5K
10:50 7.89 7.89 7.89 7.89 1.0K
11:15 7.91 7.91 7.88 7.88 20.5K
11:35 7.89 7.89 7.88 7.88 2.0K
11:50 7.89 7.90 7.89 7.90 2.0K
13:00 7.89 7.89 7.89 7.89 1.0K
13:45 7.90 7.90 7.90 7.90 2.0K
13:55 7.87 7.87 7.87 7.87 1.0K
14:00 7.87 7.87 7.87 7.87 2.5K
14:20 7.89 7.89 7.89 7.89 0.5K
14:45 7.82 7.82 7.82 7.82 2.0K
14:55 7.89 7.89 7.89 7.89 2.0K
15:25 7.88 7.88 7.88 7.88 2.5K
15:45 7.89 7.89 7.89 7.89 22.5K
15:50 7.90 7.90 7.90 7.90 1.5K
15:55 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available