Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.92 7.92 7.92 1.0K
10:15 7.93 7.93 7.93 7.93 2.5K
10:55 7.92 7.92 7.92 7.92 0.5K
11:20 7.91 7.91 7.91 7.91 13.0K
13:40 7.90 7.90 7.90 7.90 2.0K
14:15 7.92 7.93 7.92 7.93 12.0K
14:20 7.95 7.98 7.95 7.98 18.5K
14:30 7.97 7.97 7.95 7.95 3.0K
14:45 7.98 7.98 7.98 7.98 1.0K
15:00 7.93 7.93 7.93 7.93 1.5K
15:15 7.97 7.97 7.97 7.97 3.5K
15:40 7.93 7.93 7.88 7.90 26.0K
15:50 7.91 7.91 7.91 7.91 0.5K
15:55 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available