Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.94 7.94 0.5K
10:00 7.94 7.94 7.94 7.94 0.5K
10:20 7.84 7.84 7.84 7.84 1.5K
10:25 7.89 7.89 7.89 7.89 0.5K
10:50 7.92 7.92 7.92 7.92 3.0K
11:40 7.91 7.91 7.91 7.91 3.0K
13:05 7.92 7.92 7.92 7.92 2.0K
13:30 7.93 7.93 7.93 7.93 1.0K
13:55 7.92 7.92 7.92 7.92 8.5K
14:00 7.94 7.94 7.94 7.94 1.0K
14:15 7.93 7.93 7.93 7.93 6.0K
15:55 7.95 7.95 7.95 7.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available