Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.99 7.99 0.5K
09:45 8.00 8.02 8.00 8.02 18.0K
10:05 8.04 8.04 8.04 8.04 0.5K
10:30 8.03 8.03 8.03 8.03 0.5K
10:50 8.02 8.02 8.02 8.02 1.0K
11:05 8.03 8.03 8.02 8.02 7.0K
11:45 8.01 8.01 8.01 8.01 2.5K
13:55 8.01 8.03 8.01 8.03 19.0K
14:05 8.04 8.04 8.02 8.02 11.5K
14:10 8.05 8.05 8.05 8.05 14.0K
14:25 8.07 8.07 8.07 8.07 0.5K
14:50 8.04 8.06 8.04 8.06 1.5K
15:05 8.09 8.09 8.05 8.05 1.5K
15:10 8.02 8.02 8.02 8.02 17.0K
15:20 8.03 8.05 8.03 8.05 0.5K
15:25 8.02 8.02 8.02 8.02 2.5K
15:50 8.03 8.03 8.03 8.03 0.0K
15:55 8.08 8.10 8.08 8.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available