7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 09:55 | 8.08 | 8.08 | 8.06 | 8.06 | 0.5K |
| 10:15 | 8.00 | 8.04 | 8.00 | 8.04 | 2.0K |
| 10:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 11:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 11:10 | 8.03 | 8.03 | 7.96 | 8.01 | 23.0K |
| 11:25 | 8.06 | 8.06 | 8.06 | 8.06 | 1.5K |
| 13:00 | 8.08 | 8.08 | 8.06 | 8.06 | 3.0K |
| 13:20 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 13:25 | 8.07 | 8.07 | 8.06 | 8.06 | 8.0K |
| 13:55 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 14:00 | 8.07 | 8.08 | 8.07 | 8.08 | 0.0K |
| 14:05 | 8.01 | 8.01 | 8.01 | 8.01 | 1.0K |
| 14:20 | 8.06 | 8.06 | 8.06 | 8.06 | 4.0K |
| 15:50 | 8.02 | 8.02 | 8.02 | 8.02 | 0.5K |
| 15:55 | 8.02 | 8.02 | 8.02 | 8.02 | 1.0K |