Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.04 8.04 8.04 0.5K
09:45 8.07 8.07 8.07 8.07 0.5K
09:50 8.01 8.01 8.01 8.01 1.5K
10:05 8.07 8.07 8.07 8.07 1.0K
10:25 8.08 8.08 8.08 8.08 0.5K
10:50 8.10 8.10 8.10 8.10 13.0K
11:05 8.09 8.09 8.09 8.09 2.0K
11:15 8.04 8.04 8.04 8.04 0.5K
11:40 8.08 8.08 8.04 8.04 1.5K
11:45 8.08 8.08 8.08 8.08 0.5K
13:00 8.07 8.07 8.05 8.05 0.5K
13:05 8.08 8.08 8.08 8.08 4.0K
13:35 8.09 8.09 8.09 8.09 5.0K
14:05 8.08 8.08 8.08 8.08 1.0K
14:10 8.09 8.09 8.09 8.09 4.5K
14:30 8.08 8.08 8.06 8.06 1.5K
14:55 8.07 8.07 8.05 8.05 1.0K
15:15 8.08 8.08 8.08 8.08 3.0K
15:55 8.06 8.10 8.06 8.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available