7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.14 | 8.12 | 8.14 | 1.0K |
| 09:55 | 8.13 | 8.15 | 8.13 | 8.15 | 25.5K |
| 10:00 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 10:15 | 8.17 | 8.17 | 8.17 | 8.17 | 5.0K |
| 11:35 | 8.18 | 8.18 | 8.18 | 8.18 | 5.5K |
| 11:40 | 8.20 | 8.20 | 8.17 | 8.17 | 26.5K |
| 11:55 | 8.19 | 8.19 | 8.19 | 8.19 | 3.5K |
| 13:00 | 8.15 | 8.15 | 8.15 | 8.15 | 2.5K |
| 13:10 | 8.19 | 8.19 | 8.19 | 8.19 | 1.5K |
| 13:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 14:00 | 8.19 | 8.19 | 8.19 | 8.19 | 1.5K |
| 14:05 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:40 | 8.20 | 8.20 | 8.19 | 8.19 | 1.0K |
| 14:45 | 8.20 | 8.24 | 8.20 | 8.24 | 11.0K |
| 15:05 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 15:15 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 15:20 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 15:30 | 8.24 | 8.24 | 8.24 | 8.24 | 1.5K |
| 15:45 | 8.25 | 8.25 | 8.19 | 8.19 | 1.0K |
| 15:50 | 8.24 | 8.24 | 8.19 | 8.19 | 2.0K |
| 15:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |