Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.27 8.27 8.27 0.5K
09:50 8.29 8.30 8.29 8.30 5.5K
10:15 8.29 8.29 8.29 8.29 1.0K
10:20 8.27 8.27 8.27 8.27 0.5K
10:45 8.29 8.29 8.29 8.29 1.5K
11:00 8.30 8.30 8.30 8.30 9.0K
11:10 8.28 8.28 8.28 8.28 2.0K
11:20 8.29 8.29 8.29 8.29 1.5K
13:00 8.30 8.30 8.30 8.30 2.0K
13:20 8.31 8.31 8.31 8.31 5.5K
13:25 8.33 8.33 8.33 8.33 3.5K
14:55 8.35 8.37 8.35 8.37 16.5K
15:05 8.39 8.39 8.37 8.37 1.5K
15:10 8.34 8.34 8.34 8.34 1.0K
15:25 8.39 8.39 8.39 8.39 5.0K
15:40 8.38 8.38 8.38 8.38 1.0K
15:45 8.35 8.35 8.35 8.35 0.5K
15:50 8.38 8.38 8.35 8.35 1.0K
15:55 8.33 8.40 8.32 8.40 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available