Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.36 8.33 8.36 11.0K
09:45 8.36 8.36 8.36 8.36 3.5K
09:55 8.40 8.40 8.39 8.39 6.0K
10:00 8.40 8.40 8.40 8.40 2.5K
10:05 8.38 8.38 8.38 8.38 60.0K
10:15 8.36 8.36 8.36 8.36 1.0K
10:20 8.37 8.37 8.37 8.37 1.5K
10:25 8.38 8.38 8.38 8.38 12.5K
11:05 8.35 8.35 8.35 8.35 3.0K
11:30 8.37 8.37 8.37 8.37 0.5K
11:35 8.35 8.35 8.35 8.35 8.5K
11:50 8.34 8.34 8.34 8.34 3.5K
14:35 8.32 8.32 8.32 8.32 0.5K
14:55 8.34 8.34 8.34 8.34 4.0K
15:35 8.33 8.33 8.33 8.33 3.0K
15:45 8.34 8.34 8.34 8.34 0.0K
15:55 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available