Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.33 8.33 8.33 8.33 1.0K
10:05 8.30 8.30 8.30 8.30 3.0K
10:10 8.33 8.33 8.33 8.33 1.0K
10:45 8.31 8.33 8.30 8.33 4.0K
11:00 8.30 8.30 8.30 8.30 5.0K
11:25 8.33 8.33 8.33 8.33 2.5K
13:00 8.34 8.34 8.30 8.33 4.0K
14:10 8.29 8.29 8.26 8.26 13.0K
14:45 8.25 8.25 8.25 8.25 1.0K
14:50 8.27 8.27 8.27 8.27 1.5K
15:00 8.28 8.28 8.28 8.28 0.0K
15:05 8.30 8.30 8.30 8.30 1.5K
15:10 8.31 8.34 8.31 8.34 2.5K
15:55 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available