Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.28 8.28 0.5K
09:50 8.31 8.31 8.31 8.31 0.5K
10:10 8.32 8.32 8.32 8.32 1.5K
10:25 8.33 8.33 8.33 8.33 1.5K
10:40 8.32 8.32 8.32 8.32 2.5K
11:10 8.28 8.28 8.28 8.28 0.5K
11:30 8.32 8.32 8.32 8.32 2.0K
13:25 8.33 8.35 8.33 8.35 4.5K
13:50 8.37 8.37 8.37 8.37 5.5K
13:55 8.36 8.36 8.36 8.36 3.0K
14:00 8.35 8.37 8.35 8.37 1.5K
14:20 8.36 8.36 8.36 8.36 0.0K
14:25 8.35 8.36 8.35 8.35 4.0K
14:45 8.36 8.36 8.36 8.36 1.0K
14:55 8.37 8.37 8.37 8.37 6.0K
15:15 8.42 8.42 8.42 8.42 2.0K
15:55 8.35 8.35 8.35 8.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available