Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.50 8.50 9.0K
10:00 8.48 8.49 8.48 8.49 2.0K
10:10 8.46 8.46 8.46 8.46 11.0K
10:25 8.49 8.49 8.49 8.49 0.5K
10:30 8.50 8.50 8.50 8.50 5.5K
10:50 8.49 8.49 8.49 8.49 0.5K
10:55 8.46 8.46 8.46 8.46 2.5K
11:25 8.49 8.49 8.49 8.49 7.0K
11:45 8.50 8.50 8.50 8.50 13.5K
13:00 8.57 8.65 8.55 8.65 39.5K
13:05 8.60 8.60 8.60 8.60 8.0K
13:10 8.57 8.57 8.55 8.55 5.0K
13:55 8.58 8.58 8.58 8.58 0.5K
14:05 8.59 8.59 8.58 8.59 6.5K
14:35 8.60 8.60 8.60 8.60 8.0K
14:50 8.62 8.62 8.62 8.62 3.0K
15:00 8.60 8.60 8.60 8.60 7.5K
15:20 8.58 8.59 8.58 8.59 1.5K
15:25 8.60 8.60 8.60 8.60 5.0K
15:45 8.62 8.62 8.62 8.62 1.0K
15:55 8.63 8.63 8.60 8.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available