7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.66 | 8.63 | 8.63 | 19.5K |
| 09:35 | 8.62 | 8.62 | 8.62 | 8.62 | 2.0K |
| 09:50 | 8.64 | 8.64 | 8.63 | 8.63 | 1.5K |
| 10:00 | 8.54 | 8.54 | 8.54 | 8.54 | 1.0K |
| 10:15 | 8.53 | 8.53 | 8.53 | 8.53 | 3.5K |
| 10:20 | 8.50 | 8.52 | 8.50 | 8.52 | 1.5K |
| 10:35 | 8.49 | 8.49 | 8.49 | 8.49 | 12.5K |
| 10:40 | 8.48 | 8.48 | 8.48 | 8.48 | 10.5K |
| 10:50 | 8.41 | 8.41 | 8.41 | 8.41 | 0.5K |
| 10:55 | 8.38 | 8.38 | 8.38 | 8.38 | 2.0K |
| 11:00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 11:05 | 8.35 | 8.35 | 8.32 | 8.32 | 1.5K |
| 11:25 | 8.31 | 8.31 | 8.31 | 8.31 | 1.5K |
| 11:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 11:50 | 8.29 | 8.29 | 8.29 | 8.29 | 7.0K |
| 13:10 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 13:15 | 8.26 | 8.26 | 8.26 | 8.26 | 5.0K |
| 13:20 | 8.23 | 8.23 | 8.23 | 8.23 | 4.5K |
| 13:30 | 8.20 | 8.20 | 8.17 | 8.17 | 3.0K |
| 13:35 | 8.10 | 8.10 | 8.10 | 8.10 | 5.5K |
| 13:40 | 8.09 | 8.09 | 8.05 | 8.05 | 1.5K |
| 13:45 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 13:50 | 8.03 | 8.03 | 7.91 | 7.95 | 21.5K |
| 13:55 | 7.95 | 8.03 | 7.95 | 8.03 | 4.0K |
| 14:05 | 8.02 | 8.02 | 7.99 | 8.00 | 1.5K |
| 14:10 | 7.99 | 7.99 | 7.91 | 7.91 | 4.0K |
| 14:15 | 7.91 | 7.91 | 7.90 | 7.90 | 7.0K |
| 14:20 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |
| 14:25 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 14:30 | 8.02 | 8.02 | 8.02 | 8.02 | 12.0K |
| 14:35 | 8.03 | 8.07 | 8.03 | 8.07 | 0.5K |
| 14:45 | 8.03 | 8.04 | 8.03 | 8.04 | 0.5K |
| 14:50 | 8.08 | 8.08 | 8.08 | 8.08 | 7.0K |
| 15:50 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 15:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |