7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.18 | 8.12 | 8.18 | 5.0K |
| 09:45 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 09:50 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 10:15 | 8.16 | 8.16 | 8.04 | 8.04 | 17.0K |
| 10:25 | 8.02 | 8.02 | 7.99 | 7.99 | 13.0K |
| 10:40 | 7.98 | 7.99 | 7.98 | 7.98 | 11.5K |
| 10:45 | 7.92 | 7.92 | 7.92 | 7.92 | 0.5K |
| 10:50 | 7.98 | 7.98 | 7.98 | 7.98 | 1.5K |
| 11:15 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 11:25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 11:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 11:45 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 11:50 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 13:00 | 7.98 | 7.98 | 7.97 | 7.97 | 0.5K |
| 13:20 | 7.93 | 7.93 | 7.92 | 7.92 | 4.5K |
| 13:30 | 7.93 | 7.93 | 7.93 | 7.93 | 8.5K |
| 13:35 | 7.94 | 7.98 | 7.94 | 7.98 | 1.5K |
| 13:50 | 7.97 | 7.97 | 7.96 | 7.96 | 1.0K |
| 14:15 | 7.96 | 7.99 | 7.96 | 7.99 | 43.5K |
| 14:35 | 8.00 | 8.01 | 8.00 | 8.01 | 2.0K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 15:15 | 7.99 | 7.99 | 7.99 | 7.99 | 1.0K |
| 15:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 15:45 | 7.96 | 7.96 | 7.96 | 7.96 | 1.5K |
| 15:55 | 7.94 | 7.94 | 7.94 | 7.94 | 1.5K |