7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 09:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 10:15 | 7.99 | 7.99 | 7.99 | 7.99 | 2.5K |
| 10:30 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 10:50 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 10:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 11:25 | 8.08 | 8.08 | 8.08 | 8.08 | 1.5K |
| 11:35 | 8.07 | 8.07 | 8.06 | 8.07 | 2.0K |
| 11:50 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 13:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 13:05 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 13:50 | 8.15 | 8.17 | 8.10 | 8.10 | 22.0K |
| 13:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 14:15 | 8.11 | 8.11 | 8.11 | 8.11 | 5.0K |
| 14:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 14:35 | 8.11 | 8.11 | 8.11 | 8.11 | 3.0K |
| 14:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:50 | 8.16 | 8.16 | 8.16 | 8.16 | 1.5K |
| 15:05 | 8.14 | 8.14 | 8.12 | 8.12 | 3.5K |
| 15:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 15:45 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 15:55 | 8.18 | 8.18 | 8.18 | 8.18 | 2.5K |