7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.10 | 7.71 | 7.71 | 27.0K |
| 09:35 | 7.63 | 7.75 | 7.58 | 7.59 | 0.5K |
| 09:40 | 7.50 | 7.50 | 7.44 | 7.44 | 16.0K |
| 09:45 | 7.47 | 7.47 | 7.47 | 7.47 | 1.5K |
| 09:50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 09:55 | 7.55 | 7.56 | 7.42 | 7.42 | 19.5K |
| 10:00 | 7.41 | 7.41 | 7.35 | 7.35 | 27.0K |
| 10:05 | 7.34 | 7.35 | 7.34 | 7.34 | 10.5K |
| 10:10 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 10:15 | 7.34 | 7.34 | 7.34 | 7.34 | 9.0K |
| 10:20 | 7.35 | 7.48 | 7.35 | 7.48 | 44.0K |
| 10:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 10:35 | 7.51 | 7.57 | 7.51 | 7.57 | 3.0K |
| 10:45 | 7.55 | 7.55 | 7.53 | 7.54 | 1.0K |
| 10:55 | 7.50 | 7.51 | 7.50 | 7.51 | 3.0K |
| 11:05 | 7.52 | 7.52 | 7.52 | 7.52 | 1.5K |
| 11:10 | 7.54 | 7.54 | 7.54 | 7.54 | 0.5K |
| 11:15 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 11:40 | 7.57 | 7.57 | 7.56 | 7.56 | 2.5K |
| 11:45 | 7.61 | 7.62 | 7.61 | 7.62 | 6.5K |
| 13:00 | 7.58 | 7.64 | 7.58 | 7.64 | 6.5K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.58 | 14.0K |
| 13:25 | 7.57 | 7.57 | 7.57 | 7.57 | 6.0K |
| 13:40 | 7.58 | 7.58 | 7.58 | 7.58 | 3.0K |
| 13:50 | 7.59 | 7.59 | 7.59 | 7.59 | 2.0K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 14:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 14:10 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 14:15 | 7.60 | 7.82 | 7.60 | 7.71 | 12.5K |
| 14:25 | 7.74 | 7.74 | 7.73 | 7.73 | 2.5K |
| 14:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 14:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 14:50 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 14:55 | 7.60 | 7.60 | 7.54 | 7.54 | 24.0K |
| 15:30 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 1.0K |
| 15:45 | 7.51 | 7.51 | 7.51 | 7.51 | 2.0K |
| 15:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |