Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.18 7.09 7.09 6.0K
09:35 7.00 7.00 6.86 6.86 8.5K
09:40 6.85 6.85 6.79 6.79 0.5K
09:45 6.78 6.78 6.77 6.77 0.5K
09:50 6.75 6.75 6.65 6.65 2.5K
09:55 6.64 6.64 6.63 6.63 9.0K
10:00 6.68 6.73 6.68 6.73 6.0K
10:05 6.74 6.80 6.74 6.80 4.5K
10:10 6.81 6.93 6.81 6.93 0.5K
10:15 6.94 7.01 6.94 7.01 1.5K
10:20 7.07 7.10 7.07 7.10 24.5K
10:25 7.09 7.09 7.09 7.09 0.0K
10:30 7.07 7.07 7.07 7.07 0.0K
10:35 7.05 7.05 7.05 7.05 0.0K
10:40 6.95 6.95 6.94 6.94 1.0K
10:45 6.90 6.98 6.90 6.90 3.0K
10:50 6.97 6.97 6.90 6.90 2.0K
11:20 6.94 6.94 6.94 6.94 1.5K
11:55 6.93 6.93 6.93 6.93 0.5K
13:00 6.85 6.92 6.85 6.92 2.0K
13:15 6.83 6.83 6.83 6.83 0.5K
13:20 6.80 6.82 6.80 6.82 3.0K
13:35 6.81 6.81 6.80 6.80 2.5K
13:50 6.78 6.78 6.77 6.77 1.5K
13:55 6.76 6.76 6.76 6.76 0.0K
14:10 6.70 6.70 6.70 6.70 9.5K
14:15 6.65 6.65 6.65 6.65 1.0K
14:20 6.66 6.73 6.66 6.73 5.5K
14:25 6.83 6.83 6.83 6.83 4.5K
14:35 6.84 6.87 6.84 6.87 0.5K
14:45 6.86 6.86 6.86 6.86 0.0K
14:50 6.85 6.85 6.83 6.83 30.0K
14:55 6.76 6.76 6.70 6.70 1.5K
15:00 6.69 6.71 6.66 6.71 3.0K
15:15 6.75 6.75 6.75 6.75 1.0K
15:30 6.70 6.70 6.70 6.70 5.0K
15:35 6.66 6.66 6.66 6.66 0.5K
15:50 6.67 6.75 6.67 6.75 5.5K
15:55 6.66 6.66 6.66 6.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available