Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.68 6.68 0.5K
09:35 6.71 6.71 6.71 6.71 0.5K
09:45 6.74 6.77 6.74 6.77 1.0K
09:50 6.85 6.85 6.85 6.85 1.0K
10:00 6.90 6.90 6.90 6.90 4.0K
10:05 6.92 7.10 6.92 7.10 1.0K
10:15 7.03 7.03 7.02 7.02 2.0K
10:20 7.01 7.01 7.00 7.00 1.5K
11:20 7.01 7.01 7.01 7.01 1.0K
11:30 7.00 7.00 7.00 7.00 0.5K
11:45 7.01 7.01 7.01 7.01 2.0K
11:50 7.00 7.00 7.00 7.00 0.0K
13:00 7.01 7.02 7.01 7.02 2.5K
13:15 7.00 7.02 6.95 7.00 5.5K
13:20 6.99 7.00 6.99 6.99 2.0K
13:25 6.92 6.92 6.92 6.92 0.5K
13:30 6.98 6.98 6.98 6.98 1.5K
14:05 6.90 6.98 6.86 6.98 5.0K
14:20 6.83 6.83 6.83 6.83 1.0K
14:25 6.94 6.94 6.94 6.94 0.5K
14:35 6.93 6.93 6.93 6.93 0.0K
14:40 6.79 6.93 6.79 6.93 1.0K
14:55 6.90 6.90 6.89 6.89 0.0K
15:00 6.88 6.88 6.80 6.80 1.5K
15:15 6.74 6.83 6.74 6.83 9.0K
15:25 6.87 6.87 6.87 6.87 0.5K
15:40 6.86 6.86 6.80 6.80 0.5K
15:55 6.85 6.86 6.73 6.86 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available