Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.89 6.78 6.78 31.5K
09:35 6.81 6.91 6.81 6.91 17.5K
09:40 6.97 7.04 6.95 6.98 15.0K
09:45 7.00 7.06 7.00 7.06 0.0K
09:50 7.07 7.09 7.07 7.09 0.5K
09:55 7.08 7.08 7.08 7.08 6.0K
10:15 7.12 7.12 7.12 7.12 1.5K
10:50 7.05 7.10 7.05 7.10 2.0K
11:10 7.09 7.09 7.00 7.00 54.0K
11:45 6.96 7.03 6.95 7.03 2.0K
11:55 6.95 7.02 6.95 7.02 8.5K
13:00 7.01 7.01 7.01 7.01 0.5K
13:20 7.00 7.00 7.00 7.00 1.5K
13:45 6.99 6.99 6.99 6.99 1.5K
13:55 6.98 6.98 6.98 6.98 0.0K
14:00 6.95 6.95 6.95 6.95 6.5K
14:15 6.97 6.97 6.97 6.97 1.5K
14:20 6.95 6.95 6.95 6.95 2.5K
14:25 6.96 6.96 6.96 6.96 0.0K
14:30 6.95 6.95 6.95 6.95 10.0K
14:55 7.01 7.01 7.01 7.01 0.5K
15:15 7.00 7.00 7.00 7.00 0.5K
15:25 6.95 6.95 6.95 6.95 8.0K
15:35 6.96 6.96 6.96 6.96 0.0K
15:40 7.04 7.04 7.04 7.04 0.5K
15:55 7.04 7.04 7.04 7.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available