7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.09 | 7.03 | 7.09 | 22.0K |
| 09:35 | 7.10 | 7.17 | 7.10 | 7.17 | 9.0K |
| 09:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 09:45 | 7.16 | 7.17 | 7.16 | 7.17 | 5.0K |
| 09:55 | 7.18 | 7.18 | 7.18 | 7.18 | 7.5K |
| 10:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:20 | 7.16 | 7.20 | 7.16 | 7.20 | 12.0K |
| 11:15 | 7.11 | 7.11 | 7.07 | 7.07 | 8.0K |
| 11:20 | 7.16 | 7.17 | 7.16 | 7.17 | 1.0K |
| 11:30 | 7.16 | 7.16 | 7.15 | 7.16 | 1.0K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 13:00 | 7.16 | 7.17 | 7.16 | 7.17 | 1.0K |
| 13:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.13 | 0.5K |
| 13:55 | 7.22 | 7.22 | 7.22 | 7.22 | 10.0K |
| 14:20 | 7.19 | 7.19 | 7.18 | 7.18 | 1.0K |
| 14:30 | 7.11 | 7.11 | 7.11 | 7.11 | 2.5K |
| 14:35 | 7.24 | 7.24 | 7.24 | 7.24 | 6.0K |
| 14:50 | 7.20 | 7.20 | 7.18 | 7.18 | 3.5K |
| 14:55 | 7.17 | 7.17 | 7.10 | 7.10 | 1.5K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 15:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 15:35 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 15:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |