7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 09:35 | 7.18 | 7.18 | 7.12 | 7.12 | 0.5K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 10:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 10:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 11:10 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:30 | 7.09 | 7.09 | 7.03 | 7.03 | 1.5K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 13:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 13:40 | 7.05 | 7.05 | 7.05 | 7.05 | 3.5K |
| 13:45 | 7.07 | 7.07 | 7.07 | 7.07 | 2.5K |
| 14:00 | 7.08 | 7.08 | 7.08 | 7.08 | 2.5K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 14:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 14:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 14:45 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 15:05 | 7.19 | 7.19 | 7.19 | 7.19 | 4.5K |
| 15:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 15:40 | 7.17 | 7.17 | 7.11 | 7.11 | 0.5K |
| 15:45 | 7.17 | 7.17 | 7.16 | 7.16 | 1.5K |
| 15:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |