Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.11 7.11 7.11 5.0K
09:40 7.16 7.16 7.16 7.16 50.0K
09:55 7.15 7.15 7.15 7.15 1.5K
10:15 7.16 7.18 7.16 7.18 23.5K
10:25 7.22 7.22 7.22 7.22 0.5K
10:35 7.30 7.31 7.30 7.31 1.0K
10:50 7.32 7.32 7.32 7.32 3.5K
13:00 7.31 7.31 7.31 7.31 1.5K
13:45 7.32 7.32 7.32 7.32 1.5K
14:20 7.21 7.21 7.21 7.21 1.0K
14:35 7.32 7.32 7.32 7.32 2.5K
14:50 7.18 7.21 7.18 7.21 1.5K
14:55 7.32 7.32 7.32 7.32 1.0K
15:15 7.31 7.32 7.31 7.31 2.0K
15:45 7.30 7.30 7.30 7.30 0.5K
15:55 7.30 7.30 7.30 7.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available