Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.32 7.32 7.32 7.32 0.5K
09:55 7.35 7.35 7.35 7.35 0.5K
10:10 7.38 7.38 7.38 7.38 4.0K
11:40 7.39 7.39 7.39 7.39 0.5K
11:50 7.38 7.38 7.38 7.38 1.5K
13:15 7.39 7.39 7.39 7.39 1.5K
13:35 7.31 7.37 7.31 7.37 3.5K
14:40 7.36 7.36 7.31 7.36 3.0K
14:50 7.30 7.31 7.30 7.31 2.0K
15:50 7.30 7.30 7.30 7.30 13.5K
15:55 7.30 7.30 7.30 7.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available