Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.35 7.31 7.31 1.0K
09:35 7.34 7.35 7.31 7.35 6.5K
09:55 7.40 7.41 7.40 7.41 2.0K
10:20 7.40 7.40 7.40 7.40 1.5K
10:45 7.39 7.39 7.39 7.39 1.0K
11:05 7.38 7.38 7.38 7.38 0.0K
11:10 7.37 7.37 7.37 7.37 0.5K
11:15 7.36 7.36 7.36 7.36 3.0K
11:20 7.30 7.30 7.30 7.30 2.0K
11:35 7.36 7.36 7.36 7.36 1.5K
11:45 7.35 7.35 7.35 7.35 0.5K
13:20 7.36 7.40 7.36 7.40 3.0K
13:25 7.39 7.39 7.39 7.39 2.5K
13:55 7.35 7.35 7.35 7.35 0.5K
14:05 7.40 7.40 7.40 7.40 8.0K
14:20 7.41 7.51 7.41 7.51 16.5K
14:30 7.40 7.40 7.40 7.40 2.5K
14:40 7.50 7.50 7.50 7.50 2.0K
14:50 7.49 7.49 7.49 7.49 1.0K
14:55 7.56 7.56 7.54 7.54 21.0K
15:00 7.50 7.50 7.47 7.47 1.0K
15:20 7.53 7.53 7.53 7.53 1.5K
15:25 7.47 7.47 7.47 7.47 0.5K
15:55 7.47 7.47 7.47 7.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available