Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.61 7.61 7.61 7.61 1.5K
09:50 7.61 7.61 7.61 7.61 1.0K
10:30 7.60 7.60 7.60 7.60 0.5K
10:55 7.59 7.59 7.59 7.59 1.0K
11:05 7.60 7.60 7.60 7.60 0.5K
11:20 7.59 7.59 7.59 7.59 1.5K
11:40 7.58 7.59 7.58 7.59 0.0K
11:50 7.58 7.58 7.58 7.58 2.5K
13:45 7.57 7.58 7.56 7.58 0.0K
13:55 7.59 7.59 7.52 7.52 2.5K
14:30 7.58 7.58 7.57 7.57 0.5K
14:45 7.56 7.56 7.48 7.48 1.5K
14:55 7.54 7.54 7.53 7.53 1.0K
15:00 7.58 7.58 7.58 7.58 4.0K
15:50 7.46 7.46 7.46 7.46 0.5K
15:55 7.58 7.59 7.58 7.59 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available