7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.66 | 7.66 | 4.0K |
| 09:55 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:40 | 7.69 | 7.69 | 7.66 | 7.68 | 6.0K |
| 11:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:00 | 7.69 | 7.70 | 7.69 | 7.69 | 3.5K |
| 13:05 | 7.65 | 7.65 | 7.64 | 7.64 | 30.0K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 13:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 13:20 | 7.59 | 7.64 | 7.59 | 7.64 | 12.5K |
| 13:25 | 7.59 | 7.64 | 7.59 | 7.64 | 1.0K |
| 13:35 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 13:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 13:45 | 7.65 | 7.65 | 7.65 | 7.65 | 3.0K |
| 14:10 | 7.67 | 7.67 | 7.67 | 7.67 | 1.5K |
| 14:25 | 7.66 | 7.66 | 7.66 | 7.66 | 4.0K |
| 15:25 | 7.65 | 7.66 | 7.65 | 7.66 | 1.5K |
| 15:35 | 7.65 | 7.65 | 7.63 | 7.65 | 4.5K |
| 15:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 15:55 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |