7.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.70 | 7.66 | 7.70 | 2.5K |
| 09:40 | 7.65 | 7.65 | 7.65 | 7.65 | 12.0K |
| 09:55 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 10:10 | 7.71 | 7.71 | 7.70 | 7.70 | 0.0K |
| 10:20 | 7.69 | 7.69 | 7.69 | 7.69 | 1.0K |
| 10:30 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 10:45 | 7.65 | 7.65 | 7.65 | 7.65 | 2.0K |
| 11:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 11:05 | 7.64 | 7.66 | 7.64 | 7.66 | 12.5K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 13:00 | 7.57 | 7.57 | 7.55 | 7.55 | 6.5K |
| 13:15 | 7.58 | 7.58 | 7.58 | 7.58 | 6.5K |
| 13:25 | 7.62 | 7.63 | 7.62 | 7.63 | 3.0K |
| 13:30 | 7.60 | 7.60 | 7.50 | 7.50 | 10.5K |
| 13:40 | 7.44 | 7.45 | 7.44 | 7.45 | 31.0K |
| 13:50 | 7.48 | 7.49 | 7.42 | 7.42 | 1.0K |
| 13:55 | 7.50 | 7.55 | 7.50 | 7.55 | 22.5K |
| 14:05 | 7.58 | 7.63 | 7.58 | 7.63 | 1.5K |
| 14:20 | 7.57 | 7.64 | 7.57 | 7.64 | 4.5K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.64 | 2.0K |
| 15:30 | 7.63 | 7.64 | 7.63 | 7.64 | 2.5K |
| 15:55 | 7.65 | 7.65 | 7.65 | 7.65 | 13.5K |