Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.67 7.67 7.67 7.67 0.5K
09:40 7.66 7.71 7.65 7.71 8.0K
09:55 7.70 7.70 7.70 7.70 0.0K
10:00 7.69 7.69 7.69 7.69 1.5K
10:10 7.71 7.71 7.71 7.71 1.0K
10:25 7.72 7.72 7.72 7.72 0.5K
10:30 7.71 7.71 7.71 7.71 2.5K
11:30 7.70 7.71 7.70 7.71 2.5K
13:00 7.65 7.71 7.65 7.71 9.0K
13:05 7.65 7.65 7.65 7.65 2.0K
13:30 7.72 7.78 7.72 7.78 10.0K
14:00 7.79 7.79 7.79 7.79 1.0K
14:05 7.78 7.78 7.78 7.78 0.0K
14:10 7.72 7.72 7.72 7.72 0.0K
14:40 7.71 7.71 7.71 7.71 1.5K
14:50 7.72 7.72 7.72 7.72 0.5K
14:55 7.71 7.71 7.71 7.71 3.0K
15:40 7.72 7.72 7.72 7.72 1.0K
15:55 7.68 7.70 7.68 7.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available