Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.72 7.72 7.72 0.5K
09:40 7.66 7.66 7.66 7.66 1.0K
10:00 7.74 7.74 7.74 7.74 2.5K
10:50 7.73 7.74 7.73 7.74 1.5K
11:15 7.73 7.73 7.73 7.73 2.0K
11:20 7.74 7.74 7.74 7.74 1.0K
11:35 7.66 7.66 7.66 7.66 0.5K
11:40 7.76 7.76 7.76 7.76 1.0K
13:00 7.75 7.75 7.75 7.75 0.5K
13:15 7.70 7.70 7.70 7.70 1.0K
13:35 7.75 7.75 7.75 7.75 1.0K
13:45 7.77 7.77 7.77 7.77 11.5K
13:50 7.80 7.80 7.80 7.80 6.0K
14:15 7.79 7.79 7.79 7.79 3.0K
15:10 7.80 7.83 7.80 7.83 3.5K
15:15 7.78 7.78 7.78 7.78 2.0K
15:20 7.74 7.74 7.74 7.74 0.5K
15:40 7.86 7.86 7.86 7.86 0.5K
15:55 7.74 7.74 7.74 7.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available