7.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 7.75 | 7.86 | 7.75 | 7.86 | 6.5K |
| 11:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 13:00 | 7.84 | 7.84 | 7.84 | 7.84 | 2.0K |
| 13:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 13:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 13:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:45 | 7.82 | 7.82 | 7.70 | 7.70 | 3.0K |
| 14:05 | 7.75 | 7.75 | 7.75 | 7.75 | 4.0K |
| 15:15 | 7.74 | 7.74 | 7.72 | 7.72 | 1.5K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 1.0K |
| 15:50 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 15:55 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |