Prinx Chengshan (Cayman)

1809
🏛️ hong-kong →
7.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.79 7.79 7.79 0.5K
09:45 7.80 7.80 7.80 7.80 0.5K
10:05 7.81 7.81 7.81 7.81 0.5K
10:15 7.76 7.77 7.76 7.77 1.5K
10:20 7.85 7.85 7.85 7.85 0.5K
10:40 7.88 7.88 7.88 7.88 0.5K
11:05 7.87 7.87 7.87 7.87 2.5K
13:00 7.88 7.88 7.88 7.88 1.5K
13:30 7.87 7.88 7.87 7.88 0.0K
13:40 7.87 7.87 7.87 7.87 0.0K
14:00 7.86 7.86 7.85 7.85 1.5K
14:30 7.84 7.84 7.84 7.84 4.0K
15:05 7.83 7.83 7.83 7.83 0.0K
15:10 7.82 7.82 7.82 7.82 1.5K
15:45 7.81 7.81 7.81 7.81 0.5K
15:55 7.81 7.81 7.81 7.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available